T:PSX
KSE-100 index today
The KSE-100 index at the close.
164,467
+1,429 since 26 Oct 2026
:KSE-100, 27 Oct 2026
- KSE-30
- 48,442
- All Share
- 99,730
- KMI-30
- 235,634
100,000120,000140,000160,000180,000200,000
Source: Pakistan Stock Exchange. Each trading day after the close; updates itself. Go to the source
The KSE-100's closing level each trading day, from the Pakistan Stock Exchange. Before October 2026 the chart shows the close on the last trading day of each month, from the State Bank's bulletin and market reports.
Every reading
| Date | KSE-100 | KSE-30 | All Share | KMI-30 | Source |
|---|---|---|---|---|---|
| 27 Oct 2026 | 164,467 | 48,442 | 99,730 | 235,634 | Source |
| 26 Oct 2026 | 163,038 | – | – | – | Source |
| 23 Oct 2026 | 162,375 | – | – | – | Source |
| 22 Oct 2026 | 163,924 | – | – | – | Source |
| 21 Oct 2026 | 165,931 | – | – | – | Source |
| 20 Oct 2026 | 165,152 | – | – | – | Source |
| 19 Oct 2026 | 165,966 | – | – | – | Source |
| 16 Oct 2026 | 166,420 | – | – | – | Source |
| 15 Oct 2026 | 166,186 | – | – | – | Source |
| 14 Oct 2026 | 165,418 | – | – | – | Source |
| 13 Oct 2026 | 164,776 | – | – | – | Source |
| 12 Oct 2026 | 165,124 | – | – | – | Source |
| 9 Oct 2026 | 167,089 | – | – | – | Source |
| 8 Oct 2026 | 167,442 | – | – | – | Source |
| 7 Oct 2026 | 168,580 | – | – | – | Source |
| 6 Oct 2026 | 168,460 | – | – | – | Source |
| 5 Oct 2026 | 165,867 | – | – | – | Source |
| 2 Oct 2026 | 168,155 | – | – | – | Source |
| 1 Oct 2026 | 168,637 | – | – | – | Source |
| 30 Sep 2026 | 169,969 | – | – | – | Source |
| 31 Aug 2026 | 176,976 | – | – | – | Source |
| 31 Jul 2026 | 176,094 | – | – | – | Source |
| 30 Jun 2026 | 180,302 | – | – | – | Source |
| 29 May 2026 | 173,963 | – | – | – | Source |
| 30 Apr 2026 | 162,994 | – | – | – | Source |
| 31 Mar 2026 | 148,743 | – | – | – | Source |
| 27 Feb 2026 | 168,062 | – | – | – | Source |
| 30 Jan 2026 | 184,174 | – | – | – | Source |
| 31 Dec 2025 | 174,054 | – | – | – | Source |
| 28 Nov 2025 | 166,678 | – | – | – | Source |
| 31 Oct 2025 | 161,632 | – | – | – | Source |
| 30 Sep 2025 | 165,494 | – | – | – | Source |
| 29 Aug 2025 | 148,618 | – | – | – | Source |
| 31 Jul 2025 | 139,390 | – | – | – | Source |
| 30 Jun 2025 | 125,627 | – | – | – | Source |
| 30 May 2025 | 119,691 | – | – | – | Source |
| 30 Apr 2025 | 111,327 | – | – | – | Source |
| 27 Mar 2025 | 117,807 | – | – | – | Source |
| 28 Feb 2025 | 113,252 | – | – | – | Source |
| 31 Jan 2025 | 114,256 | – | – | – | Source |